Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Stock
Chart
Quotes
Financials
Stock Price
103.77
Daily Change
0.13
0.13%
Monthly
7.94%
Yearly
-9.73%
Q2 Forecast
98.52
J.M. Smucker reported $1.17B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.48
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 11.08B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
14.58
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Stock
Change
Date
Altria
USD 1.15B
76M
Mar/2026
B&G Foods
USD 568.98M
75.08M
Dec/2023
BJs Wholesale Club Holdings
USD 1.56B
138.33M
Dec/2025
Campbell Soup
USD 1.36B
145M
Dec/2025
Church Dwight
USD 578.4M
43.6M
Mar/2026
Coca-Cola
USD 4.73B
305M
Mar/2026
Conagra Foods
USD 1.94B
256.2M
Dec/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Danone
EUR 2.33B
47M
Dec/2025
Edgewell Personal Care
USD 450.1M
11.1M
Mar/2026
Energizer
USD 743.6M
22.9M
Mar/2026
Flowers Foods
USD 299.41M
4.93M
Sep/2025
General Mills
USD 1.76B
295.8M
Dec/2025
Hain Celestial
USD 159.07M
56.67M
Mar/2026
Hershey
USD 1.43B
130K
Mar/2026
Hormel Foods
USD 1.65B
100.01M
Dec/2025
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
J&J Snack Foods
USD 171.56M
489K
Mar/2026
J.M. Smucker
USD 1.17B
183.1M
Dec/2025
Kraft Heinz
USD 3.31B
143M
Mar/2026
Kroger
USD 6.89B
822M
Dec/2025
Lamb Weston Holdings
USD 1.09B
24.2M
Dec/2025
McCormick
USD 1.37B
94.5M
Dec/2025
Molson Coors Brewing
USD 812.8M
96.9M
Mar/2026
Mondelez International
USD 4.08B
340M
Mar/2026
Nestle
CHF 12.81B
1.62B
Dec/2025
P&G
USD 7.85B
36M
Mar/2026
Philip Morris International
USD 11.39B
86M
Mar/2026
Post
USD 911.6M
3.4M
Mar/2026
Restaurant Brands International
USD 205M
11M
Dec/2025
Sprouts Farmers Market
USD 419.18M
7.92M
Mar/2026
Tyson Foods
USD 5.48B
72M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.446
0.93
-0.89%
Brent
110.547
1.55
-1.39%
Natural gas
3.0876
0.06
2.10%
Gasoline
3.6661
0.09
-2.52%
Heating Oil
4.0793
0.04
-0.86%
Gold
4497.12
69.82
-1.53%
Silver
74.268
3.40
-4.37%
Copper
6.1344
0.14
-2.19%
Soybeans
1211.79
1.21
-0.10%
Wheat
666.61
2.11
0.32%
Coal
132.50
0.80
0.61%
Steel
3178.00
12.00
-0.38%
TTF Gas
51.76
1.51
3.01%
Lumber
595.04
2.04
0.34%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.15941
0.0063
-0.54%
GBPUSD
1.33925
0.0041
-0.31%
AUDUSD
0.70870
0.0081
-1.13%
NZDUSD
0.58240
0.0052
-0.88%
USDJPY
159.116
0.2980
0.19%
USDCNY
6.81880
0.0194
0.29%
USDCHF
0.79020
0.0058
0.74%
USDCAD
1.37639
0.0024
0.18%
USDMXN
17.4062
0.1277
0.74%
USDINR
96.7890
0.5169
0.54%
USDBRL
5.04800
0.0379
0.76%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1509.15
19.7300
1.32%
DXY
99.405
0.2124
0.21%
USDTRY
45.5722
0.0001
0.00%
More
Actual
Chg
%Chg
US500
7346.63
56
-0.76%
US30
49466
221
-0.44%
US100
28632
362
-1.25%
JP225
60329
487
-0.80%
GB100
10333
9
0.09%
DE40
24362
54
0.22%
FR40
7992
5
0.06%
IT40
48420
249
-0.51%
ES35
17743
13
-0.07%
ASX200
8540
34
0.40%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33798
36
-0.11%
MOEX
2668
0
0.00%
IBOVESPA
174722
2,254
-1.27%
More
Actual
Chg
%Chg
Apple
297.06
0.78
-0.26%
Tesla
397.02
12.97
-3.16%
Microsoft
422.24
1.42
-0.34%
Amazon
256.05
8.81
-3.33%
Meta
605.61
5.60
-0.92%
Nvidia
220.76
1.56
-0.70%
Visa
332.13
0.51
-0.15%
JPMorgan
298.24
2.49
-0.83%
Oracle
182.78
3.83
-2.05%
J&J
230.31
1.39
0.61%
P&G
142.67
0.28
0.20%
Exxon Mobil
160.93
0.44
0.27%
Alphabet
384.92
12.02
-3.03%
Goldman Sachs
928.09
18.27
-1.93%
Caterpillar
853.26
10.69
-1.24%
More
Actual
Chg
%Chg
United States
4.6730
0.080
0.08%
United Kingdom
5.1220
0.058
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1020
0.017
-0.02%
Germany
3.1845
0.023
0.02%
Brazil
14.5000
0.085
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7340
0.041
0.04%
Italy
3.9690
0.032
0.03%
France
3.8250
0.020
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5810
0.025
0.03%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76441
501
-0.65%
Ether
2106.42
22.2641
-1.05%
Binance
639.3
5.3300
-0.83%
Cardano
0.24797
0.0034
-1.34%
Solana
84.1198
1.1900
-1.39%
XRP
1.36608
0.0230
-1.66%
Polkadot
1.22
0.0242
-1.94%
Avalanche
9.08
0.1500
-1.63%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.02
0.0555
-2.68%
Dai
0.99956
0.0012
-0.12%
Litecoin
53.730
0.5885
-1.08%
Uniswap
3.45
0.0898
-2.54%
Algorand
0.11
0.0010
0.90%
Bitcoin Cash
365.48
12.7200
-3.36%
More
News
FX Updates: South Korean Won Drops b...
Silver is down by 5%
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
More
×