Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Stock
Chart
Quotes
Financials
Stock Price
93.79
Daily Change
-0.36
-0.38%
Monthly
-13.92%
Yearly
-18.50%
Q2 Forecast
92.60
J.M. Smucker reported $1.17B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.48
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 10.04B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
14.58
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Stock
Change
Date
Altria
USD 1.07B
5M
Dec/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
BJs Wholesale Club Holdings
USD 1.56B
138.33M
Dec/2025
Campbell Soup
USD 1.36B
145M
Dec/2025
Church Dwight
USD 534.8M
112.6M
Dec/2025
Coca-Cola
USD 4.43B
377M
Dec/2025
Conagra Foods
USD 1.94B
256.2M
Dec/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Danone
EUR 2.33B
47M
Dec/2025
Edgewell Personal Care
USD 461.2M
23.5M
Dec/2025
Energizer
USD 720.7M
60.5M
Dec/2025
Farmer Brothers
USD 49.4M
5.8M
Dec/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
General Mills
USD 1.76B
295.8M
Dec/2025
Hain Celestial
USD 215.74M
13.76M
Dec/2025
Hershey
USD 1.43B
278.27M
Dec/2025
Hormel Foods
USD 1.65B
100.01M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
J.M. Smucker
USD 1.17B
183.1M
Dec/2025
Kraft Heinz
USD 3.17B
363M
Dec/2025
Kroger
USD 6.89B
822M
Dec/2025
Lamb Weston Holdings
USD 1.09B
24.2M
Dec/2025
McCormick
USD 1.37B
94.5M
Dec/2025
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
P&G
USD 7.82B
31M
Dec/2025
Philip Morris International
USD 11.48B
1.21B
Dec/2025
Post
USD 908.2M
33.2M
Dec/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.405
3.00
3.17%
Brent
97.201
2.45
2.59%
Natural gas
2.7243
0.00
0.01%
Gasoline
3.0483
0.04
1.41%
Heating Oil
3.9359
0.13
3.35%
Gold
4727.60
6.66
0.14%
Silver
74.242
0.12
0.17%
Copper
5.7168
0.04
-0.74%
Soybeans
1162.36
0.36
0.03%
Wheat
584.52
4.27
0.74%
Coal
135.50
3.00
-2.17%
Steel
3084.00
8.00
-0.26%
TTF Gas
45.80
0.50
1.11%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16668
0.0004
0.03%
GBPUSD
1.33979
0.0004
0.03%
AUDUSD
0.70366
0.0008
-0.11%
NZDUSD
0.58383
0.0018
0.31%
USDJPY
158.830
0.2555
0.16%
USDCNY
6.83244
0.0008
-0.01%
USDCHF
0.79115
0.0003
-0.03%
USDCAD
1.38540
0.0008
0.05%
USDMXN
17.4540
0.0129
0.07%
USDINR
92.7010
0.2625
0.28%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.5440
1.0060
-1.28%
USDKRW
1480.18
1.5700
0.11%
DXY
99.034
0.0989
-0.10%
USDTRY
44.5754
0.0590
0.13%
More
Actual
Chg
%Chg
US500
6773.01
10
-0.14%
US30
47856
54
-0.11%
US100
24887
16
-0.07%
JP225
55986
322
-0.57%
GB100
10625
16
0.15%
DE40
23941
140
-0.58%
FR40
8238
26
-0.31%
IT40
47077
15
-0.03%
ES35
18120
12
-0.07%
ASX200
8929
23
-0.25%
SHANGHAI
3967
28
-0.69%
SENSEX
76934
629
-0.81%
TSX
33621
0
0.00%
MOEX
2762
3
-0.10%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2940
0.007
-0.01%
United Kingdom
4.6910
0.040
0.04%
Japan
2.3900
0.018
0.02%
Australia
4.9210
0.022
-0.02%
Germany
2.9706
0.028
0.03%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7670
0.060
0.06%
France
3.6290
0.056
0.06%
South Africa
8.4850
0.010
0.01%
China
1.8150
0.002
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71110
6
0.01%
Ether
2185.30
4.7400
-0.22%
Binance
600.0
0.1900
-0.03%
Cardano
0.25103
0.0003
0.12%
Solana
82.3024
0.3016
-0.37%
Ripple
1.33335
0.0096
-0.71%
Polkadot
1.26
0.0098
-0.77%
Avalanche
9.07
0.0100
0.11%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.80
0.0160
0.90%
Dai
0.99884
0.0011
-0.11%
Litecoin
54.020
0.0300
0.06%
Uniswap
3.09
0.0286
-0.92%
Algorand
0.11
0.0043
-3.76%
Bitcoin Cash
445.44
3.8300
0.87%
More
News
ASX 200 Recovers Early Dip, Gains 0.2...
Sterling Holds Near $1.34 Amid Geopol...
Euro Holds Near $1.17 Amid Ceasefire ...
Japanese Shares Decline on Ceasefire ...
UK Natural Gas Prices Advance
European Gas Prices Rebound
European Stocks Poised for Flat Open
NZX 50 Holds at 3-Week High at Close
Indian Rupee Eases Amid Middle East U...
South Korean Won Edges Lower on Cease...
More