Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Stock
Chart
Quotes
Financials
Stock Price
109.50
Daily Change
0.22
0.20%
Monthly
14.68%
Yearly
6.02%
Q1 Forecast
101.63
J.M. Smucker reported $1.35B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 17.63B
Cash and Equivalent
USD 62.8M
Cost of Sales
USD 1.51B
Current Assets
USD 2.33B
Current Liabilities
USD 2.63B
Debt
USD 7.79B
Dividend Yield
4.21
EBIT
USD 424.1M
EBITDA
USD 487.4M
Employees
9K
EPS Earnings Per Share
USD 2.31
Equity Capital and Reserves
USD 6.06B
Gross Profit on Sales
USD 869.9M
Interest Expense on Debt
USD 98.6M
Loan Capital
USD 7.04B
Market Capitalization
USD 11.72B
Net Income
USD 241.3M
Operating Expenses
USD 1.91B
Operating Profit
USD 424.1M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
USD 13.19
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.33B
Selling and Administration Expenses
USD 398.2M
Stock
USD 1.35B
Trade Creditors
USD 1.11B
Trade Debtors
USD 675.2M
Stock
Change
Date
Altria
USD 1.07B
5M
Dec/2025
BJs Wholesale Club Holdings
USD 1.52B
46.35M
Jun/2025
Campbell Soup
USD 1.5B
81M
Sep/2025
Church Dwight
USD 534.8M
112.6M
Dec/2025
Coca-Cola
USD 4.8B
280M
Sep/2025
Conagra Foods
USD 2.2B
58.4M
Sep/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Danone
EUR 2.28B
1000K
Jun/2025
Edgewell Personal Care
USD 484.7M
3.7M
Sep/2025
Energizer
USD 720.7M
60.5M
Dec/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
Hershey
USD 1.43B
278.27M
Dec/2025
Hormel Foods
USD 1.75B
74.58M
Sep/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
J.M. Smucker
USD 1.35B
31.8M
Sep/2025
Kraft Heinz
USD 3.53B
37M
Sep/2025
Kroger
USD 7.71B
871M
Sep/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
McCormick
USD 1.27B
51.6M
Sep/2025
Molson Coors Brewing
USD 820.6M
81.4M
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
P&G
USD 7.82B
31M
Dec/2025
Philip Morris International
USD 11.48B
1.21B
Dec/2025
Post
USD 908.2M
33.2M
Dec/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Sprouts Farmers Market
USD 399.94M
48.83M
Sep/2025
TreeHouse Foods
USD 668.2M
33.4M
Sep/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.303
1.01
1.60%
Brent
68.717
1.17
1.73%
Natural gas
3.5814
0.07
2.06%
Gasoline
1.9622
0.04
2.30%
Heating Oil
2.4442
0.05
2.13%
Gold
4956.45
177.86
3.72%
Silver
77.189
6.36
8.97%
Copper
5.8799
0.06
1.01%
Soybeans
1113.74
1.49
0.13%
Wheat
529.13
6.12
-1.14%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.54
0.03
-0.01%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18177
0.0040
0.34%
GBPUSD
1.36172
0.0090
0.67%
AUDUSD
0.70209
0.0094
1.36%
NZDUSD
0.60241
0.0073
1.23%
USDJPY
157.024
0.0255
-0.02%
USDCNY
6.93049
0.0100
-0.14%
USDCHF
0.77555
0.0027
-0.34%
USDCAD
1.36422
0.0069
-0.50%
USDMXN
17.2491
0.2560
-1.46%
USDINR
90.5500
0.2298
0.25%
USDBRL
5.20650
0.0664
-1.26%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.38
9.3300
-0.63%
DXY
97.619
0.2047
-0.21%
USDTRY
43.5932
0.0669
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6912.51
114
1.68%
US30
49950
1,041
2.13%
US100
24983
435
1.77%
JP225
56228
2,410
4.48%
GB100
10366
57
0.55%
DE40
24782
291
1.19%
FR40
8285
47
0.57%
IT40
45917
98
0.21%
ES35
17979
233
1.31%
ASX200
8737
153
-1.72%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32325
331
1.03%
MOEX
2734
3
-0.10%
IBOVESPA
182759
632
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
278.43
2.52
0.91%
Tesla
414.05
16.84
4.24%
Microsoft
398.51
4.84
1.23%
Amazon
209.27
13.42
-6.03%
Meta
662.41
7.80
-1.16%
Nvidia
184.60
12.72
7.40%
Visa
328.33
0.80
-0.24%
JPMorgan
322.80
12.64
4.08%
Oracle
141.58
5.10
3.74%
J&J
238.74
0.95
0.40%
P&G
159.12
0.51
0.32%
Exxon Mobil
149.43
3.35
2.29%
Alphabet
323.45
7.80
-2.35%
Goldman Sachs
928.00
37.59
4.22%
Caterpillar
722.35
44.04
6.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8435
0.000
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4220
0.018
0.02%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71099
8,387
13.37%
Ether
2070.16
247.6300
13.59%
Binance
666.3
56.6400
9.29%
Cardano
0.28266
0.0383
15.67%
Solana
87.4806
9.4193
12.07%
Ripple
1.50320
0.2907
23.98%
Polkadot
1.40
0.1574
12.67%
Avalanche
9.40
1.1100
13.39%
Polygon
0.10
0.0037
4.04%
Cosmos
2.00
0.1887
10.40%
Dai
0.99968
0.0001
-0.01%
Litecoin
56.104
5.3682
10.58%
Uniswap
3.60
0.4390
13.90%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.81
47.0097
10.38%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More